Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.683,88 -1.344,16 (-2,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14700.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C14700000 | 2023-12-06 10:38AM EDT | 2024-05-17 | 1,867.50 | 2,109.70 | 2,136.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C14700000 | 2024-03-15 2:58PM EDT | 2024-06-21 | 3,399.55 | 3,480.60 | 3,500.70 | 0.00 | - | 1 | 4 | 60.75% |
| NDX240719C14700000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,161.60 | 2,278.80 | 2,299.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14700000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,936.50 | 1,654.10 | 1,690.90 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C14700000 | 2022-12-30 3:35PM EDT | 2025-12-19 | 650.90 | 970.60 | 1,520.60 | 0.00 | - | 5 | 5 | 0.00% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14700000 | 2024-04-26 10:51AM EDT | 2024-05-17 | 5.60 | 4.20 | 5.00 | -8.50 | -60.28% | 2 | 21 | 34.04% |
| NDX240621P14700000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 49.90 | 22.80 | 24.60 | 0.00 | - | 5 | 67 | 26.63% |
| NDX240719P14700000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 47.22 | 46.30 | 49.00 | -25.98 | -35.49% | 99 | 50 | 24.93% |
| NDX240920P14700000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 216.20 | 140.00 | 155.40 | 0.00 | - | 20 | 35 | 25.26% |
| NDX241018P14700000 | 2023-12-20 1:58PM EDT | 2024-10-18 | 390.30 | 284.10 | 292.90 | 0.00 | - | - | 1 | 28.51% |
| NDX241115P14700000 | 2024-04-15 11:18AM EDT | 2024-11-15 | 219.00 | 191.00 | 198.30 | 0.00 | - | 6 | 3 | 23.18% |
| NDX241220P14700000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 283.75 | 232.10 | 241.40 | 0.00 | - | 2 | 6 | 22.84% |
| NDX251219P14700000 | 2023-12-15 10:54AM EDT | 2025-12-19 | 813.14 | 758.00 | 838.00 | 0.00 | - | 1 | 3 | 24.19% |
© 2024 Yahoo. Todos los derechos reservados.